艾达币

ADA · 美元计价

$0.1854

≈ ￥1.2236

-5.79% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1968

24H 成交量

$2,116.85万

流通市值

$70.97亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.71万	$1,715.36万	-8.03%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$732.56万	$2,366.39万	-21.55%
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
169	CRWVBCRWVB	$43.86	$49.21	$40.70	$134.94万	—	-10.34%
212	WWormhole	$0.01058	$0.01146	$0.01011	$94.66万	$6,951.53万	-5.87%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	DRAMBDRAMB	$38.64	$45.64	$38.06	$406.78万	—	-14.78%
266	IOio.net	$0.1198	$0.1299	$0.1147	$69.33万	$4,993.86万	-5.22%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
140	FLOKIFloki Inu	$0.00002149	$0.00002325	$0.00002068	$169.40万	$2.04亿	-6.20%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.60%
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.53万	$1,341.33万	-8.93%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
628	RDDTBRDDTB	$93.91	$102.92	$91.50	$13.20万	—	-7.72%
255	ACEFusionist	$0.1231	$0.1349	$0.1171	$72.18万	$267.09万	-6.88%
183	ORCAOrca	$1.336	$1.48	$1.32	$120.13万	$8,095.82万	-7.22%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%