Sonic

S · 美元计价

$0.03838

≈ ￥0.253308

-4.74% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04029

24H 成交量

$211.86万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LQTYLiquity	$0.1763	$0.1939	$0.1714	$32.07万	$1,715.36万	-7.55%
66	HUMAHuma Finance	$0.01323	$0.01748	$0.0132	$729.18万	$2,366.39万	-21.39%
450	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
211	WWormhole	$0.01054	$0.01146	$0.01011	$95.07万	$6,951.53万	-5.89%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
84	DRAMBDRAMB	$38.36	$45.64	$38.06	$414.45万	—	-15.04%
269	IOio.net	$0.1195	$0.1299	$0.1147	$68.67万	$4,993.86万	-5.31%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.69万	$2.04亿	-6.14%
666	RPLRocket Pool	$1.413	$1.54	$1.38	$8.71万	$2,958.31万	-6.79%
434	BICOBiconomy	$0.01354	$0.01515	$0.01314	$33.70万	$1,341.33万	-8.51%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
629	RDDTBRDDTB	$94.15	$102.92	$91.50	$13.28万	—	-7.45%
255	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.91%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.43万	$8,095.82万	-6.58%
126	SSonic	$0.03838	$0.04174	$0.03694	$211.86万	$1.20亿	-4.74%