Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

-9.35% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.001029

24H 最低

$0.000915

今日开盘

$0.001027

24H 成交量

$52.58万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LQTYLiquity	$0.1689	$0.1772	$0.1634	$13.75万	$1,694.54万	-4.41%
83	HUMAHuma Finance	$0.01058	$0.01238	$0.01044	$248.01万	$1,949.70万	-13.63%
384	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
625	CRWVBCRWVB	$45.59	$46.81	$45.10	$6.82万	—	-1.28%
174	WWormhole	$0.01062	$0.01102	$0.01009	$83.10万	$7,148.79万	-3.63%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
121	DRAMBDRAMB	$38.7	$40.17	$37.99	$138.46万	—	-2.05%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.90万	$4,924.07万	-4.70%
347	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
240	FLOKIFloki Inu	$0.00002083	$0.00002147	$0.00002018	$57.39万	$2.04亿	-2.16%
633	RPLRocket Pool	$1.318	$1.38	$1.25	$6.25万	$2,849.03万	-4.15%
438	BICOBiconomy	$0.01351	$0.01427	$0.01295	$25.75万	$1,366.38万	-4.66%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
367	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.12万	—	-0.56%
363	ACEFusionist	$0.1188	$0.126	$0.1155	$35.33万	$265.41万	-5.64%
387	ORCAOrca	$1.348	$1.38	$1.31	$31.66万	$8,104.59万	-1.61%
204	SSonic	$0.03586	$0.03807	$0.03481	$71.49万	$1.17亿	-5.71%