Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LQTYLiquity	$0.1861	$0.1999	$0.1848	$52.81万	$1,934.76万	-5.49%
74	HUMAHuma Finance	$0.0221	$0.02801	$0.02179	$441.77万	$3,946.89万	-18.99%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.58万	—	-7.66%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
91	DRAMBDRAMB	$47.48	$50.38	$46.36	$303.77万	—	-3.50%
235	IOio.net	$0.1227	$0.1318	$0.1212	$63.86万	$5,367.13万	-5.91%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.96万	$2.16亿	-3.45%
683	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.56万	$1,488.09万	-4.08%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
593	RDDTBRDDTB	$91.36	$95.84	$90.72	$12.68万	—	-1.77%
341	ACEFusionist	$0.1298	$0.1371	$0.1285	$40.13万	$284.95万	-4.28%
436	ORCAOrca	$1.404	$1.52	$1.40	$26.99万	$8,714.59万	-6.15%
169	SSonic	$0.03734	$0.03968	$0.03704	$98.39万	$1.19亿	-5.25%