Dash

DASH · 美元计价

$46.03

≈ ￥303.798

-4.78% (-$2.31)

更新于 2026-11-03 10:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.34

24H 成交量

$235.78万

流通市值

$5.98亿

24H 涨跌额

(-$2.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.08万	$1,934.76万	-4.38%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$447.61万	$3,946.89万	-20.86%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
68	CRWVBCRWVB	$50.92	$58.03	$49.52	$475.71万	—	-8.30%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
93	DRAMBDRAMB	$47.33	$50.38	$46.36	$298.44万	—	-4.38%
234	IOio.net	$0.1229	$0.1318	$0.1212	$64.10万	$5,367.13万	-6.47%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
237	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.58万	$2.16亿	-3.96%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.53万	$1,488.09万	-4.96%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
594	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.68万	—	-1.88%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
433	ORCAOrca	$1.4	$1.52	$1.40	$27.59万	$8,714.59万	-6.92%
169	SSonic	$0.03733	$0.03968	$0.03704	$98.71万	$1.19亿	-5.40%