Polkadot
DOT · 美元计价
$0.719
≈ ￥4.7454
-9.79% (-$0.08)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.801
24H 最低
$0.681
今日开盘
$0.797
24H 成交量
$831.94万
流通市值
$12.95亿
24H 涨跌额
(-$0.08)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.11万 | $1,473.60万 | -6.86% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.85万 | $1,211.89万 | -9.88% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 478 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.70万 | — | -1.47% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.99万 | $6,093.85万 | -7.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.65万 | — | -0.53% |
| 156 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $146.64万 | $4,278.97万 | -10.39% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 197 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $100.44万 | $1.78亿 | -6.02% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.39万 | $1,189.25万 | -9.31% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.25万 | $217.67万 | -9.83% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.70万 | $7,010.67万 | -2.33% |
| 136 |
SSonic
|
$0.03397 | $0.03727 | $0.03146 | $184.69万 | $1.09亿 | -8.36% |