Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-0.59% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001355

24H 成交量

$21.60万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LQTYLiquity	$0.1903	$0.1979	$0.1845	$25.95万	$1,907.55万	-0.21%
47	HUMAHuma Finance	$0.01687	$0.0228	$0.01652	$1,208.10万	$2,921.60万	-22.72%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
171	CRWVBCRWVB	$48.7	$55.66	$48.07	$110.67万	—	-7.71%
163	WWormhole	$0.01106	$0.01154	$0.01057	$120.44万	$7,680.45万	1.47%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
186	DRAMBDRAMB	$45.37	$48.76	$44.82	$93.00万	—	-4.00%
255	IOio.net	$0.1254	$0.1309	$0.1172	$65.02万	$5,434.23万	1.95%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	FLOKIFloki Inu	$0.00002274	$0.00002346	$0.00002161	$107.08万	$2.22亿	1.47%
663	RPLRocket Pool	$1.508	$1.55	$1.44	$8.16万	$3,246.17万	0.80%
387	BICOBiconomy	$0.0148	$0.01546	$0.01435	$35.57万	$1,505.46万	-0.87%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
598	RDDTBRDDTB	$100.34	$104.36	$92.97	$14.57万	—	5.90%
299	ACEFusionist	$0.1311	$0.1373	$0.1282	$53.37万	$287.70万	-1.28%
335	ORCAOrca	$1.439	$1.53	$1.37	$45.21万	$8,983.65万	1.34%
122	SSonic	$0.04006	$0.04304	$0.0368	$210.17万	$1.29亿	5.31%