Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$200.65万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.46万 | $1,668.86万 | -2.57% |
| 92 |
HUMAHuma Finance
|
$0.00741 | $0.00883 | $0.0074 | $259.47万 | $1,464.95万 | -15.60% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.47万 | — | -0.11% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.61万 | $7,124.64万 | -3.30% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.73万 | — | 0.84% |
| 198 |
IOio.net
|
$0.1155 | $0.1217 | $0.1136 | $82.28万 | $5,158.94万 | -2.12% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 244 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002041 | $61.92万 | $2.05亿 | -1.82% |
| 672 |
RPLRocket Pool
|
$1.341 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.89% |
| 480 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 532 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 374 |
ACEFusionist
|
$0.1132 | $0.1199 | $0.1118 | $33.42万 | $261.32万 | -3.33% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.19% |
| 237 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $64.93万 | $1.19亿 | -3.31% |