Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.04
≈ ￥706.464
-5.13% (-$5.79)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$112.83
24H 成交量
$1,133.12万
流通市值
$4,982.68万
24H 涨跌额
(-$5.79)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.70% |
| 121 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $178.17万 | $6,767.57万 | -4.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.79 | $43.77 | $41.09 | $121.17万 | — | -3.35% |
| 213 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $68.24万 | $4,855.46万 | -6.39% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -4.05% |
| 589 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -6.11% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 358 |
ACEFusionist
|
$0.105 | $0.1131 | $0.1044 | $30.15万 | $241.87万 | -5.41% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 117 |
SSonic
|
$0.03626 | $0.03859 | $0.03616 | $194.82万 | $1.20亿 | -1.97% |