Sentient
SENT · 美元计价
$0.01686
≈ ￥0.111276
0.00% ($0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.01702
24H 最低
$0.01538
今日开盘
$0.01686
24H 成交量
$121.84万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 121 |
WWormhole
|
$0.00884 | $0.00955 | $0.0083 | $235.07万 | $6,093.85万 | -7.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 154 |
IOio.net
|
$0.0992 | $0.1083 | $0.0912 | $145.25万 | $4,278.97万 | -7.72% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.92万 | $2,606.34万 | -5.28% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,471.68 | — | -0.56% |
| 232 |
ACEFusionist
|
$0.0965 | $0.1052 | $0.0894 | $75.11万 | $217.67万 | -7.83% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 136 |
SSonic
|
$0.0343 | $0.03687 | $0.03146 | $184.53万 | $1.09亿 | -6.26% |