Tezos
XTZ · 美元计价
$0.2402
≈ ￥1.5853
1.82% ($0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2302
今日开盘
$0.2359
24H 成交量
$46.33万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $26.20万 | $1,581.73万 | 0.06% |
| 78 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $407.25万 | $1,333.90万 | 2.23% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 580 |
RPLRocket Pool
|
$1.336 | $1.38 | $1.31 | $9.67万 | $2,880.76万 | -0.96% |
| 433 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $24.35万 | $1,304.50万 | -0.31% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 366 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.93万 | $242.10万 | -2.04% |
| 225 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $70.55万 | $7,341.61万 | 3.57% |
| 123 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $178.92万 | $1.13亿 | 3.22% |